Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 14:42
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.03. 17:0013.03. 17:00
16.03. 17:0017.03. 17:0018.03. 17:0018.08. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.03.2026 12:31:00787 890,00748 000,00528 150,00518 310,0018 490,008 520,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 12:30:56787 890,00748 000,00528 150,00518 310,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 12:30:56297 860,00287 890,00248 000,0028 150,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 12:30:56297 860,00287 890,00248 000,0028 150,0018 490,008 524,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 12:29:29787 890,00748 000,00528 150,00518 314,0018 490,008 524,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 12:29:25787 890,00748 000,00528 150,00518 314,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 12:29:25297 860,00287 890,00248 000,0028 150,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 12:29:25297 860,00287 890,00248 000,0028 150,0018 490,008 529,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 12:25:46787 890,00748 000,00528 150,00518 319,0018 490,008 529,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 12:25:41787 890,00748 000,00528 150,00518 319,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 12:25:41297 860,00287 890,00248 000,0028 150,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 12:25:41297 860,00287 890,00248 000,0028 150,0018 490,008 526,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 12:23:28787 890,00748 000,00528 150,00518 316,0018 490,008 526,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 12:23:28787 890,00748 000,00528 150,00518 316,0018 490,008 526,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 12:23:25787 890,00748 000,00528 150,00518 316,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 12:23:25297 860,00287 890,00248 000,0028 150,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 12:23:25297 860,00287 890,00248 000,0028 150,0018 490,008 530,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 12:21:58787 890,00748 000,00528 150,00518 320,0018 490,008 530,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 12:21:56787 890,00748 000,00528 150,00518 320,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 12:21:55297 860,00287 890,00248 000,0028 150,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 12:21:55297 860,00287 890,00248 000,0028 150,0018 490,008 525,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 12:18:58787 890,00748 000,00528 150,00518 315,0018 490,008 525,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 12:18:56787 890,00748 000,00528 150,00518 315,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 12:18:55297 860,00287 890,00248 000,0028 150,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 12:18:55297 860,00287 890,00248 000,0028 150,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 12:18:55297 860,00287 890,00248 000,0028 150,0018 490,008 526,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 12:16:43787 890,00748 000,00528 150,00518 316,0018 490,008 526,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 12:16:41787 890,00748 000,00528 150,00518 316,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 12:16:41297 860,00287 890,00248 000,0028 150,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 12:16:41297 860,00287 890,00248 000,0028 150,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 12:16:41297 860,00287 890,00248 000,0028 150,0018 490,008 529,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 12:15:59787 890,00748 000,00528 150,00518 319,0018 490,008 529,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 12:15:59787 890,00748 000,00528 150,00518 319,0018 490,008 529,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 12:15:56787 890,00748 000,00528 150,00518 319,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 12:15:56297 860,00287 890,00248 000,0028 150,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 12:15:56297 860,00287 890,00248 000,0028 150,0018 490,008 526,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 12:15:13787 890,00748 000,00528 150,00518 316,0018 490,008 526,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 12:15:10787 890,00748 000,00528 150,00518 316,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 12:15:10297 860,00287 890,00248 000,0028 150,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 12:15:10297 860,00287 890,00248 000,0028 150,0018 490,008 529,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 12:14:30787 890,00748 000,00528 150,00518 319,0018 490,008 529,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 12:14:26787 890,00748 000,00528 150,00518 319,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 12:14:26297 860,00287 890,00248 000,0028 150,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 12:14:25297 860,00287 890,00248 000,0028 150,0018 490,008 530,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 12:10:44787 890,00748 000,00528 150,00518 320,0018 490,008 530,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 12:10:41787 890,00748 000,00528 150,00518 320,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 12:10:41297 860,00287 890,00248 000,0028 150,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 12:10:41297 860,00287 890,00248 000,0028 150,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 12:10:41297 860,00287 890,00248 000,0028 150,0018 490,008 525,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 12:09:58787 890,00748 000,00528 150,00518 315,0018 490,008 525,00508 800,00808 989,00829 921,008710 098,0092